fbpx

Tipo de cambio BCV

Tipo de cambio BCV

FechaBs / USD
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/2025
14/03/202566,4368
13/03/202566,2542
12/03/202565,6268
11/03/202565,4151
10/03/202565,2662
07/03/202564,746
06/03/202564,6116
05/03/202564,4844
05/03/202564,4844
05/03/202564,4844
28/02/202564,2464
27/02/202564,2406
26/02/202564,0191
25/02/202563,4938
24/02/202563,4139
21/02/202563,2065
20/02/202562,5107
19/02/202562,1834
18/02/202562,0999
17/02/202562,0708
14/02/202561,8227
13/02/202561,3462
12/02/202561,0278
11/02/202560,5428
10/02/202560,5211
07/02/202560,1417
06/02/202559,4605
05/02/202558,7938
04/02/202558,5404
03/02/202558,4437
31/01/202557,9666
30/01/202557,3929
29/01/202557,2974
28/01/202556,8562
27/01/202556,6522
24/01/202556,283
23/01/202555,7611
22/01/202555,2999
21/01/202554,9852
20/01/202554,9113
17/01/202554,76
16/01/202554,3694
15/01/202553,9642
14/01/202553,8791
14/01/202553,8791
10/01/202553,8522
09/01/202553,2827
08/01/202553,0704
07/01/202553,012
07/01/202553,012
03/01/202552,5723
02/01/202552,0271
02/01/202552,0271
30/12/202451,9345
27/12/202451,7659
26/12/202451,64
23/12/202451,5398
20/12/202451,3504
19/12/202450,9545
18/12/202450,5419
17/12/202450,371
16/12/202450,3319
13/12/202449,9068
12/12/202449,4757
11/12/202449,1111
10/12/202448,8695
09/12/202448,7903
06/12/202448,3265
05/12/202448,1183
29/11/202447,3138
28/11/202446,8554
27/11/202446,7537
26/11/202446,6427
25/11/202446,6176
22/11/202446,3273
21/11/202446,0588
20/11/202445,841
19/11/202445,7894
15/11/202445,507
14/11/202445,053
13/11/202444,9289
11/11/202444,7035
11/11/202444,7035
29/10/202441,7361
28/10/202441,0429
25/10/202440,8803
24/10/202439,4617
23/10/202439,323
22/10/202439,1813
21/10/202439,1699
17/10/202439,0116
16/10/202438,9179
15/10/202438,888
14/10/202438,8857
11/10/202437,6502
10/10/202437,5295
09/10/202437,074
08/10/202437,0397
07/10/202437,0358
04/10/202436,9855
03/10/202436,9812
01/10/202436,9227
30/09/202436,9086
27/09/202436,8655
26/09/202436,8507
25/09/202436,8105
24/09/202436,813
23/09/202436,823
20/09/202436,8013
19/09/202436,7789
18/09/202436,7702
17/09/202436,7751
13/09/202436,741
12/09/202436,7323
11/09/202436,7062
10/09/202436,6854
09/09/202436,6958
06/09/202436,6846
05/09/202436,6436
04/09/202436,6391
03/09/202436,6386
02/09/202436,6454
29/08/202436,5919
23/08/202436,6967
23/08/202436,6967
22/08/202436,6484
21/08/202436,6830
20/08/202436,6848
16/08/202436,6768
15/08/202436,6132
14/08/202436,6561
13/08/202436,6305
12/08/202436,6658
09/08/202436,6827
08/08/202436,6806
07/08/202436,6642
06/08/202436,6527
05/08/202436,6555
02/08/202436,6423
01/08/202436,6368
31/07/202436,6128
30/07/202436,609
29/07/202436,6074
26/07/202436,5797
25/07/202436,559
23/07/202436,5314
22/07/202436,6066
19/07/202436,5724
18/07/202436,5407
17/07/202436,506
16/07/202436,5004
15/07/202436,5243
12/07/202436,5303
11/07/202436,5134
10/07/202436,5056
09/07/202436,4888
08/07/202436,5123
04/07/202436,4779
03/07/202436,4672
02/07/202436,4551
01/07/202436,4462
28/06/202436,4085
27/06/202436,3823
26/06/202436,3655
25/06/202436,3725
21/06/202436,3789
20/06/202436,3831
19/06/202436,3939
18/06/202436,4176
14/06/202436,4296
13/06/202436,4497
12/06/202436,4385
11/06/202436,45
10/06/202436,4787
07/06/202436,4882
06/06/202436,524
05/06/202436,5408
04/06/202436,5344
31/05/202436,5372
30/05/202436,5114
29/05/202436,5103
28/05/202436,5119
27/05/202436,5129
24/05/202436,5219
23/05/202436,5464
22/05/202436,5589
21/05/202436,5703
20/05/202436,5717
17/05/202436,6265
16/05/202436,6042
15/05/202436,5949
14/05/202436,6101
10/05/202436,5865
09/05/202436,5828
08/05/202436,5621
07/05/202436,5763
06/05/202436,5849
03/05/202436,5099
02/05/202436,473
30/04/202436,4262
29/04/202436,4324
26/04/202436,4311
25/04/202436,4231
24/04/202436,3877
23/04/202436,3506
22/04/202436,3421
18/04/202436,3265
17/04/202436.2974
16/04/202436,2889
15/04/202436,2947
12/04/202436,2804
11/04/202436,1883
10/04/202436,2251
09/04/202436,1809
08/04/202436,2274
05/04/202436,2105
04/04/202436,2493
03/04/202436,286
02/04/202436,2611
01/04/202436,2896
27/03/202436,334
26/03/202436,3006
25/03/202436,3555
22/03/202436,3217
21/03/202436,2861
20/03/202436,2653
18/03/202436,3167
15/03/202436,276
14/03/202436,2633
13/03/202436,2368
12/03/202436,2005
11/03/202436,1903
08/03/202436,1331
07/03/202436,1726
06/03/202436,1318
05/03/202436,0933
04/03/202436,0801
01/03/202436,1518
29/02/202436,1304
28/02/202436,0955
27/02/202436,0706
26/02/202436,0698
23/02/202436,2329
22/02/202436,2315
21/02/202436,2951
20/02/202436.2375
19/02/202436,3358
16/02/202436,2737
15/02/202436,2609
14/02/202436,3185
09/02/202436,2919
08/02/202436,2375
07/02/202436,2556
06/02/202436,2534
05/02/202436,2859
02/02/202436,2601
02/02/202436,2601
01/02/202436,2601
30/01/202436,1418
29/01/202436,202
26/01/202436,1186
25/01/202436,1187
24/01/202436,1279
23/01/202436,1104
22/01/202436,1459
19/01/202436.1379
18/01/202436.0761
17/01/202436.0466
16/01/202435.9744
15/01/202436.0397
12/01/202435.9629
11/01/202435.9437
10/01/202435.9171
09/01/202435.9385
08/01/202436.0065
05/01/202436.0345
04/01/202435.9496
03/01/202435.867
02/01/202435.9593

Tasa aplicable hoy
14/03/2025

Bs / USD #N/A